Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 15:50:194021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 15:48:524021 229,003021 311,002021 315,002001 316,001001 349,601 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 15:48:494021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 15:48:494021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 15:37:374021 229,003021 311,002021 315,002001 316,001001 355,601 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 15:37:374021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 15:36:524021 229,003021 311,002021 315,002001 316,001001 349,201 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 15:36:524021 229,003021 311,002021 315,002001 316,001001 349,201 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 15:36:494021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 15:36:204021 229,003021 311,002021 315,002001 316,001001 348,001 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 15:35:214021 229,003021 311,002021 315,002001 316,001001 348,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 15:35:204021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 15:34:364021 229,003021 311,002021 315,002001 316,001001 354,401 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 15:34:364021 229,003021 311,002021 315,002001 316,001001 354,401 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 15:34:364021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 15:33:534021 229,003021 311,002021 315,002001 316,001001 357,401 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 15:33:524021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 15:33:094021 229,003021 311,002021 315,002001 316,001001 356,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 15:33:094021 229,003021 311,002021 315,002001 316,001001 356,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 15:33:054021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 15:33:054021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 15:31:374021 229,003021 311,002021 315,002001 316,001001 343,401 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 15:31:364021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 15:31:364021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 15:30:514021 229,003021 311,002021 315,002001 316,001001 344,601 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 15:30:504021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 15:30:054021 229,003021 311,002021 315,002001 316,001001 354,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 15:30:044021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 15:29:204021 229,003021 311,002021 315,002001 316,001001 355,401 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 15:29:204021 229,003021 311,002021 315,002001 316,001001 355,401 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 15:29:194021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 15:26:214021 229,003021 311,002021 315,002001 316,001001 347,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 15:26:214021 229,003021 311,002021 315,002001 316,001001 347,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 15:26:204021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 15:21:514021 229,003021 311,002021 315,002001 316,001001 349,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 15:21:504021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 15:19:354021 229,003021 311,002021 315,002001 316,001001 347,601 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 15:19:354021 229,003021 311,002021 315,002001 316,001001 347,601 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 15:19:344021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 14:51:054021 229,003021 311,002021 315,002001 316,001001 346,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 14:51:044021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 14:51:044021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 14:43:334021 229,003021 311,002021 315,002001 316,001001 348,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 14:43:334021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 14:42:044021 229,003021 311,002021 315,002001 316,001001 350,801 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 14:42:044021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 14:33:044021 229,003021 311,002021 315,002001 316,001001 349,201 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 14:33:034021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 14:33:034021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 14:19:344021 229,003021 311,002021 315,002001 316,001001 345,801 399,001001 400,001681 488,001881 500,001981 588,00213